Daily Price Sheet 13 May 2021

The All-Share Index extended gains by 155.11 points in today’s session to close at 5,175.11 points. HIPPO VALLEY ESTATES (HIPPO.zw) increased by $19.2452 to end at $144.2452, PROPLASTICS (PROL.zw) grew by a further $5.0236 to settle at $30.3000, whilst DELTA CORPORATION (DLTA.zw) was up $4.6589 to close at $60.3098 .  INNSCOR AFRICA (INN.zw) rose by $2.8113 to $85.0038, whilst MEIKLES LIMITED (MEIK.zw) gained $2.1212 to end the day at $72.4719.  Major losses were noted in CBZ HOLDINGS (CBZ.zw) which decreased by $5.0000 to settle at $80.0000, AMALGAMATED REGIONAL TRADING (ARTD.zw) which fell by a further $0.1894 to close at $7.0006 and SIMBISA BRANDS (SIM.zw) which dropped by $0.1557 to end at $39.7801. CASSAVA SMARTECH (CSZL.zw) lost $0.0112 to close at $14.2931 together with PADENGA HOLDINGS (PHL.zw) which traded $0.0091 lower to settle at $35.95330. 

read more

Daily Price Sheet 12 May 2021

The All-Share Index extended gains of 57.75 points to close at 5,020.00 points. ZB FINANCIAL HOLDINGS (ZBFH.zw) rose by $7.0000 to settle at $47.0000, CAFCA (CAFCA.zw) added $5.0000 to end at $110.0000 and MEIKLES (MEIK.zw) traded $1.8507 higher at $70.3507. PROPLASTICS (PROL.zw) grew by $1.7764 to close at $25.2764 and SIMBISA BRANDS (SIM.zw) was $1.2897 stronger at $39.9358. The OLD MUTUAL ZSE TOP 10 ETF (OMTT.zw) pushed further up by $0.0254 to close at $1.7396.  Gains were partially offset by losses in CBZ (CBZ.zw) which fell by $1.9528 to close at $85.0000, INNSCOR (INN.zw) which lost $0.4694 to settle at $82.1925 and AFRICAN SUN (ASUN.zw) which was $0.0397 weaker at $2.2632. ARMALGAMATED REGIONAL TRADING (ARTD.zw) also decreased by $0.0300 to close at $7.1900, whilst TRUWORTHS (TRUW.zw) went further down by $0.0267 to end at $1.0000.  

read more

Daily Price Sheet 11 May 2021

The All-Share Index added another 99.78 points to close at 4,962.25 points. AFDIS (AFDS.zw) rose by $10.0000 to settle at $60.0000, MEIKLES (MEIK.zw) gained $2.7857 to end at $68.5000 and INNSCOR (INN.zw) was $2.6619 higher at $82.6619. PROPLASTICS (PROL.zw) also increased by $2.5002 to close at $23.5000 and PADENGA (PHL.zw) traded $2.4945 stronger at $36.0000. The OLD MUTUAL ZSE TOP10 ETF (OMTT.zw) recovered by $0.0049 to close at $1.7142.  Trading in the negative were NTS (NTS.zw) which fell by $0.5000 to close at $9.5000, ARMALGAMATED REGIONAL TRADING (ARTD.zw) which lost $0.1855 to settle at $7.2200 and GBH (GBH.zw) which traded $0.0515 weaker at $0.7485. TRUWORTHS (TRUW.zw) also decreased by $0.0192 to close at $1.0267 and CBZ (CBZ.zw) was $0.0154 lower at $86.9528.

read more

Daily Price Sheet 10 May 2021

The All-Share Index started the week higher at 4,862.47 points after adding 87.92 points. SIMBISA BRANDS (SIM.zw) increased by $4.6548 to close at $38.4691, MASIMBA HOLDINGS LIMITED (MSHL.zw) went up by $1.7969 to settle at $24.0000, whilst INNSCOR AFRICA (INN.zw) grew by $1.7461 to close at $80.0000. NAMPAK (NPKZ.zw) was $1.5769 higher at $17.5769, whilst ECONET WIRELESS (ECO.zw) gained $1.0503 to settle at $22.9960.  Gains were partially offset by losses in ZIMBABWE NEWSPAPERS (1980) LIMITED (ZIMP.zw) which decreased by $0.0833 to close at $1.6000. BINDURA NICKEL CORPORATION (BIND.zw) fell by $0.0684 to settle at $4.7990,  whilst ZIMRE HOLDINGS (ZIMR.zw) lost $0.0659 to close at $2.2341. NMB BANK (NMB.zw) shed $0.0500 to end at $11.2500, whilst CBZ HOLDINGS LIMITED (CBZ.zw) dropped by $0.0406 to close the session at $86.9682. The OLD MUTUAL ZSETOP 10 ETF (OMTT.zw) traded $0.0307 lower at $1.7093. 

read more

Daily Price Sheet 07 May 2021

The All-Share Index closed the week higher at 4,774.55 points after adding 54.12 points. MEIKLES LIMITED (MEIK.zw) increased by $3.3281 to close at $64.9117, SIMBISA BRANDS (SIM.zw) went up by $2.8062 to settle at $33.8143, whilst PADENGA HOLDINGS LIMITED (PHL.zw) grew by $2.5112 to end at $32.9567. INNSCOR AFRICA (INN.zw) was up $2.3251 to settle at $78.2539 and CASSAVA SMARTECH (CSZL.zw) was $0.9983 higher to end the session at $13.5000.  Trading in the negative were CAFCA LIMITED (CAFCA.zw) which lost $5.0000 to close at $105.0000. CBZ HOLDINGS (CBZ.zw) dropped by $2.9912 to settle at $87.0088, whilst FIRST MUTUAL HOLDINGS (FML.zw) fell by $2.5732 to end at $20.0452. TSL LIMITED (TSL.zw) traded $1.8850 lower at $40.00000, whilst FIDELITY LIFE (FIDL.zw)  shed $0.2000 to $5.80000. The OLDMUTUAL ZSE TOP 10 ETF (OMTT.zw) lost by a further $0.0096 to end the week at $1.7400. 

read more

Daily Price Sheet 06 May 2021

The All-Share Index improved by 50.08 points to close the day at 4,720.43 points. Major gains were offset by INNSCOR AFRICA (INN.zw) which increased by $2.6325 to end at $75.928 and NATIONAL TYRE SERVICES (NTS.zw) which grew by $1.6000 to settle at $9.6000. FIRST MUTUAL PROPERTIES (FMP.zw) and LAFARGE CEMENT (LACZ.zw)  rose by $1.1667 and $1.0000 to close at $7.0000 and $52.0000 respectively. DELTA CORPORATION (DLTA.zw) finished the session at $52.7065 following a $0.5254 rise.   Gains were partially offset by losses in BRITISH AMERICAN TOBACCO (BAT.zw) which decreased by $1.0000 to close at $748.00000. NMB BANK (NMB.zw) traded $0.2714 lower at $11.2286 together with PADENGA HOLDINGS LIMITED (PHL.zw) which dropped by $0.2245 to settle at $30.4455. MEIKLES LIMITED (MEIK.zw) lost $0.1266 to close at $61.5836, whilst AFRICAN SUN LIMITED (ASUN.zw) fell by $0.1200 to end at $2.1500. The OLD MUTUALZSE TOP 10 ETF (OMTT.zw) decreased by $0.0192 in today’s session to close at...

read more

Daily Price Sheet 05 May 2021

The All-Share Index closed higher at 4,670.49 points after extending gains of 31.08 points. MEIKLES LIMITED (MEIK.zw) grew by $1.7602 up to $617102, INNSCOR AFRICA (INN.zw) rose by $1.2417 to close at $73.2963, whilst DELTA CORPORATION (DLTA.zw) was $1.2000 higher at $52.1811. LAFARGE CEMENT (LACZ.zw) increased by $1.0000 to settle at $51.0000, whilst PADENGA HOLDINGS (PHL.zw) closed the session at $30.6700 after a $0.6661 rise. The OLDMUTUAL ZSE TOP 10 ETF (OMTT.zw) rose by a margin of $0.0010 to $1.7688.  Trading in the negative were FIRST MUTUAL PROPERTIES (FMP.zw) which lost $0.1667 to settle at $5.8333, ECONET WIRELESS (ECO.zw) traded at $20.8652 following a $0.1350 decline, whilst ZIMBABWE NEWSPAPERS (1980) LIMITED (ZIMP.zw) decreased by $0.1200 to close at $1.6000. FIRST MUTUAL HOLDINGS (FML.zw) which fell by $0.0774 to settle at $22.6184, whilst AFRICAN SUN (ASUN.zw)  was $0.0647 down at $2.2700. 

read more

Daily Price Sheet 04 May 2021

The All-Share Index recovered by 39.91 points in today’s session to finish at 4,641.26 points. Trading in the positive were ZB FINANCIAL HOLDINGS (ZBFH.zw) which grew by $3.9970 to settle at $40.0000. DELTA CORPORATION (DLTA.zw) went up by $1.2981 to close at $50.9811, whilst ECONET WIRELESS (ECO.zw) traded $1.0002 higher at $21.0002. NATIONAL FOODS LIMITED (NTFD.zw) gained $1.0000 to settle at $318.0000 along with SIMBISA BRANDS (SIM.zw) which recovered $0.6918 to end the session at $30.6923.  Gains were offset by losses in NAMPAK (NPKZ.zw) which decreased by $2.0000 to close at $16.0000. BRITISH AMERICAN TOBACCO (BAT.zw) fell by $1.0000 to settle at $749.0000, whilst HIPPO VALLEY ESTATES (HIPO.zw) lost $0.4058 to close at $124.5942. NMB BANK (NMB.zw) dropped by $0.1474 to settle at $11.5383 and TURNALL HOLDINGS (TURN.zw) declined by $0.1232 to $2.8788 . The OLD MUTUAL ZSE TOP 10 ETF (OMTT.zw) was $0.0022 lower at $1.7678. 

read more

Daily Price Sheet 30 April 2021

The All-Share Index closed the week higher at 4,641.11 points after adding 8.61 points. SIMBISA (SIM.zw) led the movers by $1.4231 to end at $31.4242, INNSCOR (INN.zw) rose by $0.9632 to close at $71.9031 and ZIMPLOW (ZIMW.zw) traded $0.4809 higher at $6.5000. NMB (NMB.zw) increased by $0.4000 to settle at $11.3000 and ECONET (ECO.zw) grew by $0.3388 to end the week at $20.0002.  Trading in the negative were NAMPAK (NPKZ.zw) which decreased by $0.7705 to close at $18.2295, BINDURA (BIND.zw) which lost $0.5663 to settle at $4.4000 and CBZ (CBZ.zw) which traded $0.4722 lower at $90.0000. DAIRIBORD (DZL.zw) fell by $0.4456 to end at $15.5044, whilst HIPPO VALLEY ESTATES (HIPO.zw) was $0.2500 weaker at $125.0000. The OLD MUTUAL ZSE TOP 10 (OMTT.zw) lost $0.0138 to end the week at $1.7504. 

read more

Daily Price Sheet 29 April 2021

The All-Share Index finished 39.63 points higher from yesterday’s session at 4,632.50 points. Trading in the positive were LAFARGE CEMENT (LACZ.zw) which grew by $10.0000 to close at $60.0000, AFRICAN DISTILLERS (AFDS.zw) increased by $4.0000 to settle at $50.0000, whilst NAMPAK (NPKZ.zw) extended gains of $2.9857 to $19.0000. MASIMBA HOLDINGS LIMITED (MSHL.zw) marked a $1.4000 rise at $21.0000 together with INNSCOR AFRICA (INN.zw) which traded at $70.9399 after adding $1.1561. The OLD MUTUALZSE TOP 10 ETF (OMTT.zw) rose to $1.7642 by $0.0106.  Gains were offset by CBZ HOLDINGS LIMITED (CBZ.zw) which decreased by $2.0005 to settle at $90.4722, UNIFREIGHT (UNIF.zw) which lost $1.0000 to close at $11.0000 and FIRST MUTUAL HOLDINGS (FML.zw) fell by $0.9394 to settle at $22.0201. ZIMPLOW (ZIMW.zw) dropped to $6.0191 following a $0.6809 decline, whilst ZIMRE HOLDINGS (ZIMR.zw) lost a margin of $0.0741 to end the session at $1.9259. 

read more