Daily Price Sheet 24 September 2021

The All Share Index ended the week on a record high of 7,866.84 points after gaining 492.66 points in today’s session. DELTA CORPORATION (DLTA.zw) increased by $17.6256 to settle at $112.4535, SIMBISA BRANDS (SIM.zw) leaped $9.5037 up to $58.5182, whilst INNSCOR AFRICA (INN.zw) surged $7.6324 to close at $135.1075. MEIKLES LIMITED (MEIK.zw) rose by $7.3378 to settle at $112.5333 and SEEDCO LIMITED (SEED.zw) gained $5.7646 to end at $85.8444.  Trading in the negative were FIRST MUTUAL PROPERTIES (FMP.zw) which lost $0.5000 to close at $14.0000 and AFRICAN SUN (ASUN) which shed $0.1424 to end at $8.0268.   The OLD MUTUAL ZSE TOP10 ETF (OMTT.zw)  advanced by $0.2270 to close at $2.7267.

read more

Daily Price Sheet 16 September 2021

The All-Share Index added 1.56 points to 6,895.66 points. BRITISH AMERICAN TOBACCO (BAT.zw) increased by $182.0000 to close at $1,094.00, DELTA CORPORATION LIMITED (DLTA.zw) climbed $2.1214 to end at $89.5816, whilst MEIKLES LIMITED (MEIK.zw) rose by $1.9010 to settle at $94.9010. MASIMBA LIMITED (MSHL.zw) went up by $1.0665 to close at $40.0198 together with INNSCOR AFRICA (INN.zw) which ticked $0.9963 up to $106.0070.  Trading in the negative were FIRST MUTUAL HOLDINGS (FML.zw) which dropped by $5.0000 to settle at $22.0000, DAIRIBORD ZIMBABWE (DZL.zw) which retreated by $3.5862 to close at $35.4138 along with NMB (NMB.zw) which lost $1.0000 to settle at $14.0000. ECONET WIRELESS (ECO.zw) eased $0.7276 to $35.0570, whilst OK ZIMBABWE (OKZ.zw) shed $0.4427 to end at $15.5574.  The OLD MUTUAL ZSE TOP 10 ETF (OMTT.zw)  remained flat at $2.3000. 

read more

Daily Price Sheet 15 September 2021

The All-Share Index recovered by 37.58 points to close higher at 6,894.11 points. CBZ HOLDINGS (CBZ.zw) rose by $4.5652 to finish at $85.0000, MASIMBA HOLDINGS LIMITED (MSHL.zw) jumped $2.8663 to settled at $38.9533 while PROPLASTICS (PROL.zw) added $1.4556 to end at $27.0000. INNSCOR AFRICA (INN.zw) gained $1.3144 to close at $105.0107 and ZB FINANCIAL HOLDINGS (ZBFH.zw) edged $1.0000 up to finish at $80.0000.  Gains were offset by losses in NMB (NMB.zw) which dipped $0.9998 to settle at $15.0000, DAIRIBORD ZIMBABWE (DZL.zw) which retreated by $0.6222 to finish at $39.0000 whilst ZIMRE HOLDINGS (ZIMR.zw) lost $0.4254 to end at $3.5146. BINDURA NICKEL CORPORATION (BIND.zw) decreased by $0.2515 to finish at $4.6518 together with AFRICAN SUN (ASUN.zw) which was down $0.1179 to close at $8.0000.  The OLD MUTUAL ZSE TOP 10 (OMTT.zw) eased $0.0449 to settle at $2.3000. 

read more

Daily Price Sheet 02 September 2021

The All-Share Index recovered by 4.50 points to finish the session at 6,593.24 points. INNSCOR AFRICA (INN.zw) increased by $10.4090 to close at $100.9667, MEIKLES LIMITED (MEIK.zw) rose by $1.9481 to settle at $89.9481, whilst NMB BANK (NMB.zw) was $1.0766 firmer at $15.0766. OK ZIMBABWE (OK.zw) ticked $0.4221 up to $15.8589 along with ARISTON HOLDINGS (ARIS.zw) which added $0.0911 to end at $3.1000. The OLD MUTUAL ZSE TOP 10 ETF (OMTT.zw) inched $0.0001 up to $2.5301.  Gains were offset by losses in CBZ HOLDINGS (CBZ.zw) which lost $3.2000 to close at $76.8000, DAIRIBORD ZIMBABWE (DZL.zw) which dropped by $3.0260 to settle at $31.9697 and SEEDCO LIMITED (SEED.zw) which shed $1.9974 to $75.0000.  NATIONAL TYRE SERVICES (NTS.zw) was $1.8000 lower at $9.0000, whilst SIMBISA BRANDS (SIM.zw) decreased by $1.7789 to end at $38.0671. 

read more

Daily Price Sheet 27 August 2021

The All-Share Index opened the week in the negative after losing 17.51 points to close at 6,718.29 points. DAIRIBORD (DZL.zw) eased $5.9600 to close at $35.0000. INNSCOR (INN.zw) lost $4.9306 to settle at $90.3625 while SEEDCO (SEED.zw) dropped $1.0310 to settle at $75.9786. AFDIS (AFDS.zw) also decreased by $1.0000 to end at $74.0000 and DELTA (DLTA.zw) declined by $0.6254 to settle at $86.0472.   Trading in the positive; BRITISH AMERICAN TOBACCO (BAT.zw) surged $79.0000 to finish at $999.0000, HIPPO VALLEY ESTATES (HIPO.zw) gained $15.0000 to close at $190.0000 and SIMBISA BRANDS (SIM.zw) added $0.5025 to settle at $40.0000. FIRST MUTUAL HOLDINGS (FML.zw) increased by $0.3224 to end at $24.9412 and WILLDALE (WILD.zw) ticked up $0.3006 to finish at $3.3033.   The OLD MUTUAL ZSE TOP 10 (OMTT.zw) lost $0.0375 to close at $2.1147. 

read more

Daily Price Sheet 25 August 2021

The All-Share Index dropped further by 132.71 points to close at 6,690.89 points. BRITISH AMERICAN TOBACCO (BAT.zw) eased $230.1500 to settle at $920.6500. HIPPO VALLEY ESTATES (HIPO.zw) was $36.9744 weaker at $153.0000 whilst MASIMBA (MSHL.zw) traded $6.1068 lower at $33.3932. CBZ (CBZ.zw) also decreased by $3.8488 to close at $81.1512 and INNSCOR (INN.zw) was $3.0569 lesser at $91.9567.  Trading in positive; CASSAVA SMARTECH (CSZL.zw) gained $3.0586 to close at $19.9959 and AFRICAN SUN (ASUN.zw) added $0.8000 to end at $7.8000. EDGARS (EDGR.zw) was $0.1446 stronger at $3.9000 whilst FIRST CAPITAL BANK (FCA.zw) also increased by $0.1243 to end at $3.4914. STAR AFRICA CORPORATION (SACL.zw) traded $0.0831 stronger at $1.9982.   The OLD MUTUAL ZSE TOP 10 (OMTT.zw) retreated by $0.1426 to close at $2.2521. 

read more

Daily Price Sheet 18 August 2021

The All-Share Index lost ground after dropping 66.02 points to close at 6,902.81 points. ZB FINANCIAL HOLDINGS (ZBFH.zw) eased $10.0000 to settle at $80.0000, FIRST MUTUAL HOLDINGS (FML.zw) lost $3.0000 to end at $25.0000 and CBZ (CBZ.zw) was down by $1.8068 to finish at $86.4531.  INNSCOR (INN.zw) reversed yesterday’s gains by $1.7327 to close at $102.1160 and FIDELITYLIFE (FIDL.zw) was down $1.4286 to end at $10.0000.  Top gains were recorded in DAIRIBORD (DZL.zw) which added $2.7667 to settle at $39.7667, SIMBISA (SIM.zw) which rose by $0.2595 to end at $43.0000 and ECONET (ECO.zw) which added $0.2522 to close at $39.5844. WILLDALE (WILD.zw) gained $0.2200 to finish at $3.2200 and ZIMPLOW (ZIMW.zw) was up $0.1875 to close at $15.9375.  The OLD MUTUAL ZSE TOP10 (OMTT.zw) lost $0.0304 to close at $2.4500. 

read more

Daily Price Sheet 05 August 2021

The All-Share Index retreated by 122.30 points to close at 6,816.08 points. INNSCOR (INN.zw) led the losers by $16.0207 to settle at $91.2801, MASIMBA (MSHL.zw) eased $3.9000 to close at $40.0000 and SIMBISA (SIM.zw) declined by $3.8601 to settle at $40.3414. FIRSTMUTUAL HOLDINGS (FML.zw) also decreased by $2.7500 to end at $28.0000 and DELTA (DLTA.zw) was $2.5779 weaker at $92.0108.   Trading in the positive were TSL (TSL.zw) which added $5.0000 to close at $48.0000, ZB FINANCIAL HOLDINGS (ZBFH.zw) rose by $3.0000 to settle at $80.0000 and SEEDCO (SEED.zw) was $2.5657 firmer at $76.0000. NMB BANK (NMB.zw) also increased by $2.2000 to close at $13.2000 and ECONET (ECO.zw) traded $0.8835 stronger at $31.0815. The OLD MUTUAL ZSE TOP 10 ETF (OMTT.zw) recovered by $0.1081 to close at $2.0998.

read more

Daily Price Sheet 03 August 2021

The All-Share Index added another 25.28 points (0.37%) to close at 6,871.46 points. DELTA (DLTA.zw) gained $4.4073 to $90.4459, SEEDCO (SEED.zw) rose by $4.2527 to close at $67.0971 and LAFARGE (LACZ.zw) rose by $3.4722 to settle at $94.5000. FIRST MUTUAL HOLDINGS (FML.zw) also increased by $2.9612 to $30.9261 and NAMPAK (NPKZ.zw) was $0.4984 stronger at $13.5000.  NMB (NMB.zw) eased $3.2999 to close at $13.2001, NTS (NTS.zw) lost $1.9925 to $8.4535 and MEIKLES (MEIK.zw) declined by $1.2709 end the session at $93.2291. FBC HOLDINGS (FBC.zw) and NATFOODS (NTFD.zw) both lost $1.0000 to close at $30.0000 and $520.0000 respectively.   OLD MUTUAL ZSE TOP 10 (OMTT.zw) retreated by $0.0900 to close at $2.0000

read more

Daily Price Sheet 30 July 2021

The All-Share Index closed the week firmer at 6,818.29 points after gaining 7.49 points. CBZ (CBZ.zw) recovered by $6.0000 to close at $95.0000. SEEDCO (SEED.zw) rose by $1.9999 to finish at $69.0000. BINDURA (BIND.zw) gained $0.6768 to end at $5.6288. INNSCOR (INN.zw) added $0.4989  to settle at $109.3901 and AMALGAMATEDREGIONAL TRADING (ARTD.zw) increased by $0.3950 to close at $8.2950.  Gains were offset by losses in NATFOODS (NTFD.zw) which lost $9.2727 to end at $521.0000. FIRST MUTUAL HOLDINGS (FML.zw) eased $1.0000 to close at $27.0000 and EDGARS (EDGR.zw) dropped $0.6863 to finish at $3.2998. NMB BANK (NMB.zw) decreased by $0.5250 to settle at $16.5000 and PROPLASTICS (PROL.zw) reduced by $0.4769 to end at $27.5088.  The OLD MUTUAL ZSE TOP 10 (OMTT.zw) retreated by $0.0006 to close at $1.9994. 

read more